Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.76	24.06	23.65	23.93	5,087,478	+0.17(+0.72%)
May 23, 2011	23.42	24.03	23.38	23.76	8,278,894	-0.20(-0.82%)
May 20, 2011	23.97	24.03	23.78	23.96	4,390,732	-0.07(-0.28%)
May 19, 2011	24.07	24.24	23.99	24.03	2,999,537	+0.04(+0.17%)
May 18, 2011	23.86	24.03	23.80	23.99	2,310,920	+0.12(+0.51%)
May 17, 2011	23.78	24.04	23.70	23.86	3,171,828	-0.05(-0.20%)
May 16, 2011	23.82	24.00	23.70	23.91	3,556,193	-0.01(-0.06%)
May 13, 2011	23.32	23.98	23.31	23.93	8,696,218	+0.58(+2.48%)
May 12, 2011	22.82	23.38	22.82	23.35	4,121,125	+0.46(+1.99%)
May 11, 2011	22.92	23.06	22.84	22.89	3,225,818	-0.06(-0.27%)
May 10, 2011	22.80	23.02	22.79	22.95	2,177,152	+0.24(+1.05%)
May 09, 2011	22.84	22.87	22.70	22.72	3,775,387	-0.14(-0.62%)
May 06, 2011	22.84	23.03	22.82	22.86	2,535,758	+0.13(+0.57%)
May 05, 2011	22.78	22.84	22.65	22.73	3,582,884	-0.16(-0.68%)
May 04, 2011	22.97	23.08	22.82	22.89	3,493,471	-0.06(-0.27%)
May 03, 2011	22.86	23.06	22.86	22.95	2,127,348	-0.03(-0.15%)