AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.707	8.749	8.624	8.638	13,994,539	-0.03(-0.40%)
May 23, 2011	8.901	8.915	8.652	8.673	13,877,417	-0.35(-3.84%)
May 20, 2011	9.047	9.123	8.971	9.019	14,761,825	+0.06(+0.70%)
May 19, 2011	8.839	8.957	8.798	8.957	11,480,504	+0.19(+2.13%)
May 18, 2011	8.590	8.825	8.520	8.770	12,968,625	+0.18(+2.10%)
May 17, 2011	8.638	8.673	8.569	8.590	10,581,664	-0.09(-1.04%)
May 16, 2011	8.624	8.714	8.562	8.680	8,244,711	+0.06(+0.72%)
May 13, 2011	8.756	8.798	8.576	8.617	9,765,438	-0.10(-1.11%)
May 12, 2011	8.860	8.901	8.659	8.714	13,424,976	-0.17(-1.87%)
May 11, 2011	9.054	9.082	8.818	8.881	8,666,936	-0.16(-1.76%)
May 10, 2011	9.165	9.172	8.943	9.040	11,989,152	-0.06(-0.68%)
May 09, 2011	8.978	9.144	8.874	9.102	8,903,686	+0.15(+1.62%)
May 06, 2011	9.075	9.165	8.908	8.957	6,939,623	+0.00(+0.00%)
May 05, 2011	8.978	9.172	8.881	8.957	9,974,698	-0.08(-0.92%)
May 04, 2011	9.158	9.165	9.026	9.040	7,527,489	-0.15(-1.58%)
May 03, 2011	9.158	9.276	9.109	9.185	9,424,489	+0.05(+0.53%)