Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.48	27.48	27.36	27.41	4,935	-0.01(-0.04%)
May 23, 2011	27.38	27.49	27.32	27.42	20,097	-0.39(-1.40%)
May 20, 2011	27.88	27.92	27.73	27.81	7,620	-0.21(-0.74%)
May 19, 2011	28.05	28.05	27.89	28.01	12,747	+0.07(+0.24%)
May 18, 2011	27.68	27.95	27.68	27.95	12,835	+0.31(+1.12%)
May 17, 2011	27.61	27.73	27.49	27.64	43,797	-0.12(-0.44%)
May 16, 2011	27.74	27.98	27.74	27.76	16,918	-0.12(-0.43%)
May 13, 2011	28.12	28.14	27.83	27.88	8,327	-0.29(-1.02%)
May 12, 2011	27.95	28.20	27.84	28.17	11,392	+0.17(+0.62%)
May 11, 2011	28.31	28.31	27.96	28.00	24,890	-0.39(-1.36%)
May 10, 2011	28.28	28.38	28.25	28.38	13,600	+0.27(+0.94%)
May 09, 2011	27.96	28.13	27.91	28.12	14,010	+0.13(+0.45%)
May 06, 2011	28.10	28.19	27.88	27.99	15,572	+0.22(+0.80%)
May 05, 2011	27.88	28.07	27.77	27.77	16,817	-0.32(-1.15%)
May 04, 2011	28.34	28.34	28.01	28.09	26,531	-0.19(-0.68%)
May 03, 2011	28.43	28.43	28.16	28.28	23,120	-0.20(-0.70%)