Skip to main content

Danaher Corp (NY: DHR )

276.60 +4.70 (+1.73%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.20 27.32 26.87 26.90 6,945,832 -0.26(-0.95%)
Apr 28, 2011 26.82 27.24 26.74 27.16 10,157,030 +0.24(+0.90%)
Apr 27, 2011 26.53 27.10 26.38 26.92 12,900,288 +0.49(+1.86%)
Apr 26, 2011 25.62 26.55 25.61 26.43 8,444,044 +0.89(+3.47%)
Apr 25, 2011 25.84 25.84 25.49 25.54 5,975,496 -0.36(-1.39%)
Apr 21, 2011 26.63 26.72 25.60 25.90 9,604,540 -0.19(-0.71%)
Apr 20, 2011 26.15 26.15 25.87 26.08 8,060,614 +0.45(+1.75%)
Apr 19, 2011 25.32 25.68 25.26 25.64 5,080,339 +0.31(+1.21%)
Apr 18, 2011 25.39 25.52 24.93 25.33 6,923,441 -0.34(-1.33%)
Apr 15, 2011 25.37 25.77 25.33 25.67 6,317,594 +0.38(+1.52%)
Apr 14, 2011 25.23 25.38 24.99 25.29 3,740,068 -0.12(-0.46%)
Apr 13, 2011 25.12 25.52 25.12 25.40 6,373,105 +0.27(+1.09%)
Apr 12, 2011 25.07 25.17 24.95 25.13 5,387,307 -0.06(-0.25%)
Apr 11, 2011 25.07 25.19 25.03 25.19 5,594,602 +0.09(+0.35%)
Apr 08, 2011 25.44 25.49 24.98 25.11 3,679,111 -0.24(-0.96%)
Apr 07, 2011 25.35 25.48 25.12 25.35 3,759,020 -0.06(-0.23%)
Apr 06, 2011 25.52 25.56 25.14 25.41 4,448,916 -0.05(-0.19%)
Apr 05, 2011 25.38 25.62 25.29 25.46 4,322,870 -0.01(-0.06%)
Apr 04, 2011 25.60 25.67 25.38 25.47 5,751,698 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.