Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.20	27.32	26.87	26.90	6,945,832	-0.26(-0.95%)
Apr 28, 2011	26.82	27.24	26.74	27.16	10,157,030	+0.24(+0.90%)
Apr 27, 2011	26.53	27.10	26.38	26.92	12,900,288	+0.49(+1.86%)
Apr 26, 2011	25.62	26.55	25.61	26.43	8,444,044	+0.89(+3.47%)
Apr 25, 2011	25.84	25.84	25.49	25.54	5,975,496	-0.36(-1.39%)
Apr 21, 2011	26.63	26.72	25.60	25.90	9,604,540	-0.19(-0.71%)
Apr 20, 2011	26.15	26.15	25.87	26.08	8,060,614	+0.45(+1.75%)
Apr 19, 2011	25.32	25.68	25.26	25.64	5,080,339	+0.31(+1.21%)
Apr 18, 2011	25.39	25.52	24.93	25.33	6,923,441	-0.34(-1.33%)
Apr 15, 2011	25.37	25.77	25.33	25.67	6,317,594	+0.38(+1.52%)
Apr 14, 2011	25.23	25.38	24.99	25.29	3,740,068	-0.12(-0.46%)
Apr 13, 2011	25.12	25.52	25.12	25.40	6,373,105	+0.27(+1.09%)
Apr 12, 2011	25.07	25.17	24.95	25.13	5,387,307	-0.06(-0.25%)
Apr 11, 2011	25.07	25.19	25.03	25.19	5,594,602	+0.09(+0.35%)
Apr 08, 2011	25.44	25.49	24.98	25.11	3,679,111	-0.24(-0.96%)
Apr 07, 2011	25.35	25.48	25.12	25.35	3,759,020	-0.06(-0.23%)
Apr 06, 2011	25.52	25.56	25.14	25.41	4,448,916	-0.05(-0.19%)
Apr 05, 2011	25.38	25.62	25.29	25.46	4,322,870	-0.01(-0.06%)
Apr 04, 2011	25.60	25.67	25.38	25.47	5,751,698	-0.13(-0.51%)