Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.800	1.990	1.800	1.945	1,989	+0.05(+2.87%)
Apr 28, 2011	1.918	1.918	1.728	1.891	7,280	+0.03(+1.46%)
Apr 27, 2011	1.809	1.864	1.809	1.863	972	+0.01(+0.43%)
Apr 26, 2011	1.855	1.864	1.809	1.855	1,834	+0.00(+0.05%)
Apr 25, 2011	1.848	1.954	1.683	1.855	10,154	-0.01(-0.49%)
Apr 21, 2011	1.855	1.864	1.855	1.864	221	+0.01(+0.49%)
Apr 20, 2011	1.845	1.855	1.782	1.855	1,348	+0.01(+0.49%)
Apr 19, 2011	1.855	1.855	1.746	1.845	2,431	-0.01(-0.49%)
Apr 18, 2011	1.855	1.855	1.845	1.855	331	+0.01(+0.49%)
Apr 15, 2011	1.836	1.845	1.836	1.845	663	-0.00(-0.00%)
Apr 14, 2011	1.855	1.900	1.755	1.845	9,299	-0.05(-2.86%)
Apr 13, 2011	1.900	1.900	1.900	1.900	110	+0.00(+0.00%)
Apr 12, 2011	1.903	1.909	1.882	1.900	6,022	-0.02(-0.94%)
Apr 11, 2011	1.954	1.954	1.882	1.918	6,660	+0.00(+0.00%)
Apr 08, 2011	1.864	1.918	1.864	1.918	221	+0.04(+1.92%)
Apr 07, 2011	1.918	1.918	1.809	1.882	15,807	-0.05(-2.35%)
Apr 05, 2011	1.927	1.927	1.927	1.927	0	-0.04(-1.84%)
Apr 04, 2011	1.875	1.963	1.845	1.963	754	-0.01(-0.46%)