Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.78	20.22	19.75	20.03	134,970	+0.36(+1.83%)
Apr 28, 2011	19.68	19.79	19.40	19.67	140,705	-0.08(-0.41%)
Apr 27, 2011	19.20	19.78	19.11	19.75	144,772	+0.52(+2.70%)
Apr 26, 2011	19.31	19.31	19.06	19.23	156,634	+0.02(+0.10%)
Apr 25, 2011	19.18	19.23	18.95	19.21	127,506	-0.11(-0.57%)
Apr 21, 2011	19.53	19.53	19.17	19.32	77,481	-0.06(-0.31%)
Apr 20, 2011	19.39	19.39	18.97	19.38	202,497	+0.30(+1.57%)
Apr 19, 2011	19.51	19.55	19.02	19.08	243,220	-0.43(-2.20%)
Apr 18, 2011	19.58	19.58	19.16	19.51	219,789	-0.43(-2.16%)
Apr 15, 2011	19.64	19.97	19.53	19.94	453,994	+0.23(+1.17%)
Apr 14, 2011	19.36	19.79	19.36	19.71	157,497	+0.18(+0.92%)
Apr 13, 2011	19.98	19.98	19.50	19.53	291,804	-0.36(-1.81%)
Apr 12, 2011	20.02	20.18	19.82	19.89	204,752	-0.27(-1.34%)
Apr 11, 2011	20.08	20.54	19.86	20.16	219,896	+0.03(+0.15%)
Apr 08, 2011	19.95	20.24	19.77	20.13	263,023	+0.22(+1.10%)
Apr 07, 2011	19.85	19.95	19.60	19.91	299,595	+0.09(+0.45%)
Apr 06, 2011	19.67	19.93	19.40	19.82	621,956	+0.20(+1.02%)
Apr 05, 2011	19.41	19.73	19.37	19.62	153,889	+0.16(+0.82%)
Apr 04, 2011	19.77	19.87	19.44	19.46	124,656	-0.23(-1.17%)