Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.99	17.33	16.96	17.00	3,447,530	+0.03(+0.16%)
Apr 28, 2011	17.19	17.28	16.85	16.97	4,641,106	-0.18(-1.04%)
Apr 27, 2011	17.18	17.30	17.00	17.15	5,109,315	-0.04(-0.21%)
Apr 26, 2011	17.24	17.36	17.04	17.19	4,263,734	+0.05(+0.31%)
Apr 25, 2011	16.90	17.29	16.86	17.14	4,509,053	+0.24(+1.43%)
Apr 21, 2011	17.18	17.18	16.63	16.89	3,806,756	-0.15(-0.89%)
Apr 20, 2011	17.06	17.22	16.78	17.05	5,101,139	+0.26(+1.54%)
Apr 19, 2011	16.55	16.90	16.50	16.79	5,005,845	+0.40(+2.45%)
Apr 18, 2011	16.25	16.54	16.17	16.38	4,275,621	-0.09(-0.54%)
Apr 15, 2011	16.25	16.50	16.15	16.47	3,797,800	+0.26(+1.60%)
Apr 14, 2011	16.18	16.28	16.08	16.21	3,188,817	-0.04(-0.22%)
Apr 13, 2011	16.51	16.54	16.11	16.25	3,794,913	-0.12(-0.71%)
Apr 12, 2011	16.13	16.42	16.13	16.37	3,957,898	+0.11(+0.66%)
Apr 11, 2011	16.42	16.42	16.09	16.26	4,325,542	-0.15(-0.93%)
Apr 08, 2011	16.47	16.78	16.33	16.41	5,000,565	-0.03(-0.16%)
Apr 07, 2011	16.30	16.63	16.29	16.44	4,418,160	+0.07(+0.44%)
Apr 06, 2011	16.39	16.48	16.13	16.37	5,860,786	+0.00(+0.00%)
Apr 05, 2011	15.99	16.63	15.79	16.37	7,343,169	+0.22(+1.38%)
Apr 04, 2011	16.36	16.44	16.09	16.14	3,770,612	-0.21(-1.31%)