Republic Services (NY: RSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.19	23.88	23.07	23.65	7,185,119	+0.49(+2.13%)
Apr 28, 2011	22.87	23.19	22.70	23.16	5,581,105	+0.25(+1.08%)
Apr 27, 2011	22.64	22.94	22.57	22.91	4,932,179	+0.27(+1.19%)
Apr 26, 2011	22.32	22.75	22.28	22.64	3,080,612	+0.42(+1.89%)
Apr 25, 2011	22.36	22.36	22.01	22.22	3,535,136	+0.04(+0.17%)
Apr 21, 2011	22.42	22.43	22.15	22.19	2,081,129	-0.17(-0.77%)
Apr 20, 2011	22.25	22.36	22.13	22.36	2,996,614	+0.36(+1.63%)
Apr 19, 2011	22.10	22.13	21.87	22.00	2,253,188	-0.11(-0.51%)
Apr 18, 2011	22.10	22.13	21.87	22.11	3,453,390	-0.17(-0.77%)
Apr 15, 2011	22.42	22.52	22.28	22.28	2,958,528	-0.06(-0.27%)
Apr 14, 2011	22.37	22.42	22.25	22.34	2,542,452	-0.11(-0.50%)
Apr 13, 2011	22.57	22.59	22.37	22.45	2,234,132	-0.04(-0.17%)
Apr 12, 2011	22.26	22.60	22.26	22.49	4,655,136	+0.16(+0.74%)
Apr 11, 2011	22.36	22.56	22.28	22.33	2,532,135	-0.04(-0.20%)
Apr 08, 2011	22.63	22.63	22.19	22.37	1,759,604	-0.16(-0.70%)
Apr 07, 2011	22.58	22.66	22.43	22.53	1,957,158	-0.13(-0.56%)
Apr 06, 2011	22.47	22.68	22.46	22.66	3,237,492	+0.27(+1.20%)
Apr 05, 2011	22.45	22.52	22.33	22.39	2,579,175	-0.15(-0.66%)
Apr 04, 2011	22.51	22.62	22.44	22.54	1,787,450	+0.02(+0.10%)