Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.67	11.85	11.54	11.77	7,487,635	+0.25(+2.18%)
Apr 28, 2011	11.59	11.74	11.50	11.52	4,869,451	-0.20(-1.69%)
Apr 27, 2011	11.71	11.72	11.45	11.72	7,724,944	+0.13(+1.14%)
Apr 26, 2011	11.71	11.75	11.53	11.59	3,255,885	-0.17(-1.40%)
Apr 25, 2011	11.86	11.89	11.68	11.75	3,177,151	-0.09(-0.78%)
Apr 21, 2011	11.83	11.91	11.74	11.85	4,594,839	+0.05(+0.39%)
Apr 20, 2011	11.79	11.91	11.75	11.80	4,990,824	+0.13(+1.13%)
Apr 19, 2011	11.58	11.68	11.46	11.67	4,663,599	+0.09(+0.80%)
Apr 18, 2011	11.65	11.77	11.40	11.58	9,985,564	-0.22(-1.90%)
Apr 15, 2011	11.74	11.83	11.64	11.80	4,019,418	-0.06(-0.50%)
Apr 14, 2011	11.67	11.91	11.66	11.86	6,121,553	+0.13(+1.13%)
Apr 13, 2011	11.94	12.01	11.62	11.73	5,198,990	-0.14(-1.17%)
Apr 12, 2011	12.01	12.02	11.78	11.87	4,368,593	-0.11(-0.88%)
Apr 11, 2011	12.12	12.20	11.88	11.97	4,513,240	-0.27(-2.21%)
Apr 08, 2011	12.06	12.34	12.04	12.24	5,244,710	+0.26(+2.20%)
Apr 07, 2011	12.04	12.15	11.87	11.98	4,023,970	-0.15(-1.25%)
Apr 06, 2011	12.12	12.20	12.01	12.13	3,842,821	+0.06(+0.49%)
Apr 05, 2011	11.64	12.11	11.64	12.07	5,817,150	+0.46(+3.92%)
Apr 04, 2011	11.72	11.75	11.58	11.62	2,439,610	+0.04(+0.34%)