S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.50	28.80	28.48	28.69	127,288	+0.52(+1.85%)
Apr 28, 2011	28.06	28.28	28.04	28.17	172,879	+0.00(+0.02%)
Apr 27, 2011	28.12	28.18	27.87	28.17	67,432	+0.01(+0.05%)
Apr 26, 2011	27.64	28.21	27.64	28.15	111,437	+0.52(+1.88%)
Apr 25, 2011	27.69	27.70	27.58	27.63	33,377	+0.01(+0.03%)
Apr 21, 2011	27.52	27.64	27.39	27.62	24,672	+0.27(+1.00%)
Apr 20, 2011	26.71	27.35	26.28	27.35	101,527	+1.07(+4.07%)
Apr 19, 2011	26.02	26.28	25.96	26.28	90,228	+0.13(+0.48%)
Apr 18, 2011	26.06	26.25	25.93	26.16	154,193	-0.44(-1.64%)
Apr 15, 2011	26.42	26.60	26.16	26.59	37,058	+0.13(+0.47%)
Apr 14, 2011	26.28	26.47	26.16	26.47	30,736	-0.03(-0.11%)
Apr 13, 2011	26.48	26.60	26.28	26.49	117,178	+0.20(+0.74%)
Apr 12, 2011	26.49	26.55	26.09	26.30	92,749	-0.56(-2.08%)
Apr 11, 2011	27.22	27.22	26.79	26.86	54,214	-0.33(-1.23%)
Apr 08, 2011	27.51	27.55	27.07	27.19	38,793	-0.19(-0.70%)
Apr 07, 2011	27.33	27.51	27.16	27.38	43,840	+0.01(+0.03%)
Apr 06, 2011	27.39	27.48	27.14	27.37	35,902	+0.21(+0.77%)
Apr 05, 2011	26.87	27.43	26.87	27.16	169,625	+0.69(+2.61%)
Apr 04, 2011	26.81	26.90	26.32	26.47	208,683	-0.38(-1.40%)