Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.120	2.160	2.093	2.147	1,195,643	+0.02(+0.95%)
Apr 28, 2011	2.113	2.160	2.113	2.126	3,348,506	+0.03(+1.28%)
Apr 27, 2011	2.086	2.113	2.073	2.099	1,786,969	-0.01(-0.32%)
Apr 26, 2011	2.079	2.113	2.073	2.106	1,813,527	+0.02(+0.97%)
Apr 25, 2011	2.086	2.093	2.073	2.086	6,269,229	-0.03(-1.59%)
Apr 21, 2011	2.106	2.126	2.093	2.120	1,479,632	+0.01(+0.32%)
Apr 20, 2011	2.099	2.113	2.079	2.113	747,725	+0.05(+2.28%)
Apr 19, 2011	2.073	2.073	2.052	2.066	608,951	-0.02(-0.97%)
Apr 18, 2011	2.066	2.086	2.052	2.086	1,010,266	-0.03(-1.27%)
Apr 15, 2011	2.113	2.133	2.099	2.113	1,101,641	-0.05(-2.18%)
Apr 14, 2011	2.140	2.160	2.133	2.160	1,027,192	+0.03(+1.26%)
Apr 13, 2011	2.120	2.140	2.120	2.133	1,018,186	+0.05(+2.59%)
Apr 12, 2011	2.079	2.099	2.079	2.079	956,942	-0.01(-0.64%)
Apr 11, 2011	2.106	2.120	2.073	2.093	1,904,168	-0.04(-1.89%)
Apr 08, 2011	2.147	2.153	2.126	2.133	1,054,390	+0.05(+2.59%)
Apr 07, 2011	2.086	2.106	2.066	2.079	1,723,169	+0.01(+0.65%)
Apr 06, 2011	2.066	2.086	2.052	2.066	2,342,061	-0.03(-1.29%)
Apr 05, 2011	2.106	2.126	2.093	2.093	1,030,790	-0.03(-1.58%)
Apr 04, 2011	2.160	2.174	2.126	2.126	1,884,542	-0.11(-5.11%)