BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.111	7.155	7.106	7.128	74,258	+0.01(+0.08%)
Apr 28, 2011	7.106	7.122	7.073	7.122	101,156	+0.01(+0.15%)
Apr 27, 2011	7.040	7.111	7.029	7.111	105,909	+0.07(+1.01%)
Apr 26, 2011	6.985	7.057	6.952	7.040	166,277	+0.08(+1.10%)
Apr 25, 2011	6.952	6.969	6.936	6.963	48,885	-0.01(-0.13%)
Apr 21, 2011	6.963	6.980	6.920	6.973	50,558	+0.03(+0.40%)
Apr 20, 2011	6.903	6.963	6.892	6.945	80,142	+0.07(+1.09%)
Apr 19, 2011	6.892	6.909	6.848	6.870	74,581	-0.03(-0.48%)
Apr 18, 2011	6.870	6.909	6.810	6.903	158,945	+0.02(+0.32%)
Apr 15, 2011	6.865	6.903	6.810	6.881	113,700	+0.04(+0.64%)
Apr 14, 2011	6.826	6.870	6.777	6.837	132,119	-0.03(-0.40%)
Apr 13, 2011	6.947	6.958	6.865	6.865	105,631	-0.10(-1.37%)
Apr 12, 2011	6.954	6.960	6.834	6.960	146,063	+0.01(+0.08%)
Apr 11, 2011	7.047	7.047	6.900	6.954	189,453	-0.10(-1.47%)
Apr 08, 2011	7.053	7.069	7.003	7.058	110,987	-0.01(-0.15%)
Apr 07, 2011	7.047	7.069	7.014	7.069	98,296	+0.04(+0.54%)
Apr 06, 2011	7.036	7.074	7.031	7.031	57,961	-0.01(-0.08%)
Apr 05, 2011	7.047	7.074	7.031	7.036	79,950	+0.01(+0.08%)
Apr 04, 2011	7.107	7.123	7.031	7.031	126,928	-0.11(-1.53%)