Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.140	2.480	2.140	2.430	31,471	+0.30(+14.08%)
Apr 28, 2011	2.120	2.410	2.120	2.130	23,666	+0.00(+0.00%)
Apr 27, 2011	2.120	2.180	2.100	2.130	163,668	-0.05(-2.29%)
Apr 26, 2011	2.000	2.380	1.984	2.180	9,300	+0.00(+0.01%)
Apr 25, 2011	2.230	2.230	2.120	2.180	44,077	-0.02(-0.92%)
Apr 21, 2011	2.290	2.290	2.160	2.200	23,540	-0.10(-4.35%)
Apr 20, 2011	2.470	2.500	2.260	2.300	33,546	-0.12(-4.96%)
Apr 19, 2011	2.460	2.560	2.420	2.420	19,148	+0.00(+0.00%)
Apr 18, 2011	2.200	2.610	2.200	2.420	26,216	+0.23(+10.50%)
Apr 15, 2011	2.340	2.433	2.160	2.190	15,401	-0.11(-4.78%)
Apr 14, 2011	2.550	2.550	2.250	2.300	15,417	-0.25(-9.73%)
Apr 13, 2011	2.610	2.610	2.540	2.548	4,470	-0.09(-3.48%)
Apr 12, 2011	2.640	2.683	2.640	2.640	3,710	+0.03(+1.01%)
Apr 11, 2011	2.670	2.690	2.570	2.614	10,689	-0.06(-2.12%)
Apr 08, 2011	2.690	2.690	2.670	2.670	1,600	-0.03(-1.04%)
Apr 07, 2011	2.750	2.750	2.660	2.698	3,025	-0.06(-2.25%)
Apr 06, 2011	2.810	2.810	2.750	2.760	9,164	+0.01(+0.36%)
Apr 05, 2011	2.850	2.890	2.750	2.750	9,149	-0.15(-5.17%)
Apr 04, 2011	2.850	2.900	2.850	2.900	4,200	+0.03(+1.05%)