Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	272.17	275.62	270.90	274.90	55,043	+1.82(+0.67%)
Apr 28, 2011	272.17	274.71	267.82	273.08	63,771	+1.09(+0.40%)
Apr 27, 2011	277.71	280.34	270.36	271.99	110,178	-5.45(-1.96%)
Apr 26, 2011	277.26	281.25	273.08	277.44	84,115	-4.72(-1.67%)
Apr 25, 2011	281.43	284.34	279.80	282.16	68,507	+1.45(+0.52%)
Apr 21, 2011	277.44	281.80	274.71	280.71	81,502	+3.27(+1.18%)
Apr 20, 2011	274.71	283.07	273.81	277.44	121,442	+7.81(+2.90%)
Apr 19, 2011	260.92	270.18	260.92	269.63	73,812	+8.90(+3.41%)
Apr 18, 2011	264.00	264.00	251.47	260.73	74,048	-4.18(-1.58%)
Apr 15, 2011	259.10	267.63	258.92	264.91	111,920	+6.36(+2.46%)
Apr 14, 2011	256.38	259.46	254.38	258.56	80,888	+0.73(+0.28%)
Apr 13, 2011	252.93	263.28	251.29	257.83	86,838	+8.90(+3.57%)
Apr 12, 2011	266.36	266.73	246.57	248.93	164,579	-22.70(-8.36%)
Apr 11, 2011	273.26	276.53	268.02	271.63	102,353	-1.81(-0.66%)
Apr 08, 2011	265.64	275.44	265.64	273.44	96,862	+10.71(+4.08%)
Apr 07, 2011	258.37	263.28	257.83	262.73	84,200	+7.08(+2.77%)
Apr 06, 2011	262.19	262.73	254.02	255.65	63,680	-2.72(-1.05%)
Apr 05, 2011	259.46	261.46	257.83	258.37	50,396	-1.09(-0.42%)
Apr 04, 2011	255.11	260.01	254.74	259.46	88,433	+6.90(+2.73%)