Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.01	37.16	36.87	36.96	3,529,748	-0.11(-0.31%)
Mar 30, 2011	37.07	37.13	36.83	37.07	3,321,744	+0.33(+0.89%)
Mar 29, 2011	36.12	36.74	35.94	36.74	3,317,826	+0.62(+1.71%)
Mar 28, 2011	36.46	36.52	36.10	36.12	4,270,293	-0.21(-0.57%)
Mar 25, 2011	36.52	36.85	36.33	36.33	7,128,851	+0.11(+0.30%)
Mar 24, 2011	35.19	36.23	35.04	36.22	5,805,068	+1.33(+3.80%)
Mar 23, 2011	34.90	35.04	34.28	34.90	3,808,080	+0.00(+0.00%)
Mar 22, 2011	34.32	35.16	34.25	34.90	5,823,691	+0.57(+1.67%)
Mar 21, 2011	34.30	34.42	33.95	34.33	4,007,430	+0.64(+1.91%)
Mar 18, 2011	34.30	34.34	33.47	33.68	7,072,305	-0.23(-0.68%)
Mar 17, 2011	33.67	33.99	33.23	33.91	4,603,200	+0.80(+2.43%)
Mar 16, 2011	33.42	33.70	32.86	33.11	5,133,540	-0.49(-1.45%)
Mar 15, 2011	32.99	33.81	32.02	33.60	5,674,993	-0.62(-1.82%)
Mar 14, 2011	34.34	34.64	33.95	34.22	2,742,463	-0.45(-1.31%)
Mar 11, 2011	34.53	34.82	34.00	34.67	4,935,997	+0.12(+0.34%)
Mar 10, 2011	35.13	35.30	34.51	34.55	7,671,154	-1.04(-2.93%)
Mar 09, 2011	35.11	35.73	35.07	35.60	8,072,772	+0.28(+0.80%)
Mar 08, 2011	34.40	35.39	34.35	35.31	5,151,637	+0.85(+2.47%)
Mar 07, 2011	34.84	34.87	34.22	34.46	5,207,133	-0.19(-0.54%)
Mar 04, 2011	34.93	34.95	34.22	34.65	3,485,636	-0.24(-0.68%)
Mar 03, 2011	34.07	35.05	34.00	34.89	4,516,702	+1.03(+3.04%)
Mar 02, 2011	33.76	34.31	33.59	33.85	5,013,763	+0.04(+0.11%)