Skip to main content

Lennar Corp (NY: LEN )

154.29 +1.50 (+0.98%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.32 16.45 16.13 16.19 5,481,040 -0.13(-0.82%)
Mar 30, 2011 16.32 16.32 16.32 16.32 13,615,749 -0.71(-4.20%)
Mar 29, 2011 17.43 17.55 16.75 17.04 11,571,898 -0.61(-3.44%)
Mar 28, 2011 17.96 18.12 17.64 17.64 4,305,948 -0.25(-1.40%)
Mar 25, 2011 17.75 18.05 17.67 17.89 3,446,621 +0.14(+0.81%)
Mar 24, 2011 17.66 17.82 17.34 17.75 3,382,349 +0.11(+0.61%)
Mar 23, 2011 17.32 17.68 17.26 17.64 4,455,596 +0.21(+1.18%)
Mar 22, 2011 17.69 17.72 17.31 17.44 2,680,227 -0.27(-1.51%)
Mar 21, 2011 17.66 17.73 17.62 17.71 2,658,525 +0.13(+0.76%)
Mar 18, 2011 17.54 17.66 17.29 17.57 4,654,126 +0.34(+1.97%)
Mar 17, 2011 17.39 17.45 17.14 17.23 3,587,005 +0.15(+0.89%)
Mar 16, 2011 17.31 17.48 16.97 17.08 6,906,375 -0.50(-2.85%)
Mar 15, 2011 17.43 17.72 17.27 17.58 6,578,400 +0.31(+1.81%)
Mar 14, 2011 17.45 17.72 17.11 17.27 4,843,104 -0.39(-2.23%)
Mar 11, 2011 17.55 17.77 17.52 17.66 2,803,161 -0.06(-0.35%)
Mar 10, 2011 17.92 18.04 17.67 17.72 2,669,318 -0.48(-2.65%)
Mar 09, 2011 18.00 18.25 17.79 18.21 3,196,338 +0.20(+1.09%)
Mar 08, 2011 17.42 18.14 17.35 18.01 4,617,024 +0.67(+3.86%)
Mar 07, 2011 17.76 17.85 17.25 17.34 3,772,941 -0.34(-1.92%)
Mar 04, 2011 18.14 18.15 17.60 17.68 4,285,597 -0.47(-2.61%)
Mar 03, 2011 18.21 18.40 17.84 18.15 3,740,070 +0.17(+0.94%)
Mar 02, 2011 17.54 18.21 17.54 17.98 6,641,499 +0.37(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.