Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.24	20.47	20.17	20.46	155,379	+0.21(+1.01%)
Mar 30, 2011	20.26	20.26	20.26	20.26	140,092	+0.00(+0.00%)
Mar 29, 2011	20.05	20.32	19.84	20.26	196,655	+0.21(+1.02%)
Mar 28, 2011	20.24	20.24	19.86	20.05	118,793	-0.18(-0.89%)
Mar 25, 2011	20.36	20.53	20.17	20.23	114,813	+0.02(+0.08%)
Mar 24, 2011	19.95	20.52	19.94	20.22	222,170	+0.42(+2.12%)
Mar 23, 2011	19.66	19.95	19.28	19.80	108,505	+0.06(+0.29%)
Mar 22, 2011	19.75	20.12	19.45	19.74	147,645	-0.01(-0.04%)
Mar 21, 2011	19.43	19.93	19.32	19.75	281,757	+1.32(+7.13%)
Mar 18, 2011	18.92	19.18	18.34	18.43	549,220	-0.38(-2.01%)
Mar 17, 2011	18.87	19.03	18.73	18.81	152,246	+0.35(+1.87%)
Mar 16, 2011	18.51	18.67	18.27	18.47	185,852	-0.12(-0.62%)
Mar 15, 2011	18.53	18.82	18.48	18.58	154,983	-0.24(-1.27%)
Mar 14, 2011	18.66	18.92	18.59	18.82	143,121	-0.09(-0.48%)
Mar 11, 2011	18.83	19.19	18.79	18.91	122,663	-0.07(-0.35%)
Mar 10, 2011	19.32	19.32	18.74	18.98	179,025	-0.69(-3.51%)
Mar 09, 2011	19.52	19.79	19.29	19.67	90,298	+0.18(+0.93%)
Mar 08, 2011	19.03	19.63	18.71	19.49	124,060	+0.49(+2.60%)
Mar 07, 2011	19.72	19.85	18.94	18.99	114,296	-0.64(-3.26%)
Mar 04, 2011	19.98	20.00	19.42	19.63	228,951	-0.30(-1.48%)
Mar 03, 2011	19.83	20.14	19.81	19.93	202,394	+0.37(+1.89%)
Mar 02, 2011	19.40	19.67	19.23	19.56	113,735	+0.17(+0.89%)