Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.09	14.21	13.73	14.01	611,797	-0.07(-0.50%)
Mar 30, 2011	13.68	14.14	13.62	14.08	767,908	+0.46(+3.38%)
Mar 29, 2011	13.40	13.68	13.15	13.62	544,257	+0.25(+1.87%)
Mar 28, 2011	13.80	13.95	13.32	13.37	591,351	-0.40(-2.90%)
Mar 25, 2011	13.62	14.02	13.54	13.77	483,828	+0.22(+1.62%)
Mar 24, 2011	13.63	13.70	13.43	13.55	513,790	+0.01(+0.07%)
Mar 23, 2011	13.43	13.59	13.00	13.54	668,973	+0.06(+0.45%)
Mar 22, 2011	13.69	13.79	13.46	13.48	733,485	-0.18(-1.32%)
Mar 21, 2011	13.63	13.74	13.60	13.66	776,937	+0.48(+3.64%)
Mar 18, 2011	13.36	13.55	13.02	13.18	2,283,057	-0.02(-0.15%)
Mar 17, 2011	13.56	13.56	13.16	13.20	637,447	-0.10(-0.75%)
Mar 16, 2011	13.77	13.78	13.12	13.30	1,116,073	-0.22(-1.63%)
Mar 15, 2011	13.27	13.66	13.04	13.52	1,143,010	+0.48(+3.68%)
Mar 14, 2011	12.91	13.20	12.61	13.04	1,122,725	-0.04(-0.31%)
Mar 11, 2011	12.58	13.17	12.52	13.08	1,030,615	+0.45(+3.56%)
Mar 10, 2011	12.62	12.88	12.49	12.63	920,502	-0.20(-1.56%)
Mar 09, 2011	12.73	13.00	12.67	12.83	549,070	+0.03(+0.23%)
Mar 08, 2011	12.71	12.95	12.60	12.80	715,064	+0.11(+0.87%)
Mar 07, 2011	12.95	13.22	12.55	12.69	1,203,212	-0.33(-2.53%)
Mar 04, 2011	13.31	13.34	12.93	13.02	791,903	-0.33(-2.47%)
Mar 03, 2011	13.21	13.42	12.92	13.35	1,037,583	+0.30(+2.30%)
Mar 02, 2011	12.79	13.12	12.79	13.05	1,206,175	+0.21(+1.64%)