American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	28.18	28.19	27.53	27.64	8,510,249	-0.72(-2.52%)
Mar 30, 2011	28.61	28.68	28.32	28.36	2,394,389	-0.10(-0.36%)
Mar 29, 2011	28.72	28.77	28.32	28.46	3,210,894	-0.14(-0.50%)
Mar 28, 2011	28.65	29.41	28.55	28.60	3,482,792	-0.13(-0.47%)
Mar 25, 2011	28.73	29.03	28.40	28.73	3,912,497	+0.17(+0.58%)
Mar 24, 2011	28.86	28.95	28.42	28.57	3,552,677	-0.18(-0.63%)
Mar 23, 2011	29.04	29.04	28.43	28.75	3,457,137	-0.31(-1.08%)
Mar 22, 2011	29.12	29.41	28.73	29.06	5,668,903	-0.06(-0.22%)
Mar 21, 2011	28.75	29.24	28.71	29.13	8,457,746	+1.64(+5.95%)
Mar 18, 2011	28.51	28.82	27.49	27.49	9,113,990	-0.59(-2.10%)
Mar 17, 2011	28.32	28.43	27.77	28.08	3,445,718	+0.08(+0.28%)
Mar 16, 2011	29.10	29.38	27.93	28.00	7,376,144	-0.93(-3.21%)
Mar 15, 2011	28.62	29.08	28.58	28.93	7,176,195	-0.57(-1.92%)
Mar 14, 2011	28.73	29.65	28.71	29.50	5,530,986	+0.12(+0.40%)
Mar 11, 2011	28.40	29.92	28.19	29.38	9,611,497	+0.68(+2.38%)
Mar 10, 2011	29.04	29.26	28.62	28.69	3,594,297	-0.50(-1.70%)
Mar 09, 2011	29.69	29.87	29.13	29.19	3,470,221	-0.16(-0.54%)
Mar 08, 2011	29.42	29.65	29.17	29.35	3,535,004	+0.17(+0.57%)
Mar 07, 2011	29.49	29.66	29.02	29.18	3,835,483	-0.23(-0.78%)
Mar 04, 2011	29.61	29.61	29.06	29.41	4,494,006	-0.09(-0.32%)
Mar 03, 2011	29.72	30.24	29.30	29.50	7,800,320	+0.17(+0.56%)
Mar 02, 2011	28.97	29.61	28.87	29.34	5,276,753	+0.47(+1.64%)