Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.487	5.590	5.388	5.444	323,837	+0.02(+0.46%)
Feb 25, 2011	5.357	5.496	5.310	5.419	371,074	+0.06(+1.13%)
Feb 24, 2011	5.336	5.466	5.327	5.359	271,660	+0.01(+0.13%)
Feb 23, 2011	5.240	5.405	5.240	5.352	302,996	-0.06(-1.05%)
Feb 22, 2011	5.412	5.497	5.389	5.409	146,093	-0.08(-1.39%)
Feb 18, 2011	5.443	5.551	5.306	5.485	224,519	+0.10(+1.78%)
Feb 17, 2011	5.331	5.411	5.251	5.389	304,332	+0.03(+0.53%)
Feb 16, 2011	5.317	5.382	5.249	5.361	239,276	+0.08(+1.55%)
Feb 15, 2011	5.138	5.318	5.138	5.279	678,469	+0.11(+2.09%)
Feb 14, 2011	5.102	5.204	5.040	5.171	129,807	+0.05(+1.00%)
Feb 11, 2011	4.886	5.136	4.875	5.120	296,477	+0.20(+4.11%)
Feb 10, 2011	4.868	4.932	4.825	4.918	144,762	+0.02(+0.51%)
Feb 09, 2011	4.863	4.914	4.854	4.893	109,778	+0.00(+0.00%)
Feb 08, 2011	4.811	4.893	4.776	4.893	71,072	+0.09(+1.88%)
Feb 07, 2011	4.774	4.818	4.754	4.802	266,878	+0.02(+0.45%)
Feb 04, 2011	4.747	4.818	4.694	4.781	132,706	+0.01(+0.30%)
Feb 03, 2011	4.728	4.841	4.701	4.767	65,090	-0.05(-1.10%)
Feb 02, 2011	4.895	4.921	4.772	4.820	70,300	-0.11(-2.16%)