Axt Inc (NQ: AXTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.530	7.730	7.200	7.420	1,139,691	+0.00(+0.00%)
Feb 25, 2011	7.170	7.450	7.040	7.420	1,609,923	+0.36(+5.10%)
Feb 24, 2011	7.670	7.710	6.780	7.060	4,540,275	-1.30(-15.55%)
Feb 23, 2011	8.690	8.920	8.310	8.360	1,216,480	-0.36(-4.13%)
Feb 22, 2011	8.980	9.040	8.641	8.720	842,229	-0.43(-4.70%)
Feb 18, 2011	9.110	9.330	9.040	9.150	700,520	+0.12(+1.33%)
Feb 17, 2011	9.160	9.220	8.910	9.030	1,022,420	-0.17(-1.85%)
Feb 16, 2011	9.250	9.440	9.180	9.200	709,635	+0.02(+0.22%)
Feb 15, 2011	9.730	9.820	9.030	9.180	1,936,772	-0.49(-5.07%)
Feb 14, 2011	10.68	10.68	9.600	9.670	2,305,813	-1.55(-13.81%)
Feb 11, 2011	11.10	11.29	11.01	11.22	599,172	+0.04(+0.36%)
Feb 10, 2011	11.36	11.50	10.93	11.18	1,438,701	-0.60(-5.09%)
Feb 09, 2011	11.97	12.20	11.69	11.78	440,084	-0.20(-1.67%)
Feb 08, 2011	12.04	12.10	11.65	11.98	526,577	-0.10(-0.83%)
Feb 07, 2011	11.42	12.23	11.32	12.08	959,557	+0.80(+7.09%)
Feb 04, 2011	11.25	11.30	11.02	11.28	318,742	+0.05(+0.45%)
Feb 03, 2011	11.47	11.58	11.15	11.23	439,884	-0.19(-1.66%)
Feb 02, 2011	11.40	11.60	11.17	11.42	437,527	+0.01(+0.09%)