Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.31	18.39	17.82	18.01	5,536,913	-0.14(-0.79%)
Feb 25, 2011	17.91	18.18	17.68	18.15	3,719,584	+0.34(+1.91%)
Feb 24, 2011	17.66	18.07	17.47	17.81	6,149,864	+0.12(+0.66%)
Feb 23, 2011	17.88	18.40	16.92	17.70	9,176,513	-0.12(-0.70%)
Feb 22, 2011	18.55	18.56	17.75	17.82	6,036,920	-0.98(-5.23%)
Feb 18, 2011	19.15	19.24	18.76	18.81	3,410,477	-0.29(-1.54%)
Feb 17, 2011	18.57	19.16	18.49	19.10	4,373,429	+0.47(+2.54%)
Feb 16, 2011	18.55	18.92	18.51	18.63	3,344,711	+0.34(+1.86%)
Feb 15, 2011	18.20	18.51	18.07	18.29	6,741,589	-0.12(-0.63%)
Feb 14, 2011	18.49	18.57	18.08	18.40	3,671,994	-0.28(-1.48%)
Feb 11, 2011	18.45	18.80	18.18	18.68	3,535,982	+0.07(+0.38%)
Feb 10, 2011	18.47	18.73	18.38	18.61	3,314,303	-0.02(-0.10%)
Feb 09, 2011	18.47	19.00	18.41	18.63	5,501,332	+0.16(+0.87%)
Feb 08, 2011	17.71	18.49	17.71	18.47	5,998,636	+0.72(+4.08%)
Feb 07, 2011	17.53	18.12	17.47	17.74	3,475,979	+0.30(+1.74%)
Feb 04, 2011	17.48	17.57	17.24	17.44	2,189,042	-0.13(-0.76%)
Feb 03, 2011	17.47	17.59	17.22	17.57	3,286,779	+0.04(+0.20%)
Feb 02, 2011	17.70	17.87	17.37	17.54	3,642,641	-0.28(-1.55%)