Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.04	18.13	18.04	18.13	2,557	+0.09(+0.50%)
Dec 29, 2011	17.87	18.04	17.87	18.04	644	+0.16(+0.89%)
Dec 27, 2011	17.88	17.88	17.88	17.88	0	-0.07(-0.37%)
Dec 23, 2011	17.98	18.13	17.87	17.95	4,665	+0.12(+0.70%)
Dec 21, 2011	17.82	17.82	17.82	17.82	463	+0.11(+0.62%)
Dec 20, 2011	17.62	17.91	17.62	17.71	1,218	+0.48(+2.81%)
Dec 19, 2011	17.23	17.32	17.23	17.23	2,150	-0.04(-0.24%)
Dec 16, 2011	17.27	17.27	17.27	17.27	192	-0.10(-0.59%)
Dec 15, 2011	17.37	17.37	17.37	17.37	172	+0.22(+1.27%)
Dec 14, 2011	17.15	17.15	17.15	17.15	179	-0.22(-1.25%)
Dec 13, 2011	17.49	17.66	17.37	17.37	6,699	-0.44(-2.48%)
Dec 12, 2011	18.15	18.15	17.81	17.81	1,338	-0.82(-4.38%)
Dec 09, 2011	18.58	18.63	18.48	18.63	5,109	+0.33(+1.83%)
Dec 08, 2011	18.55	18.55	18.29	18.29	2,341	-0.65(-3.45%)
Dec 07, 2011	18.88	19.06	18.88	18.95	1,174	-0.12(-0.64%)
Dec 06, 2011	18.95	19.10	18.95	19.07	5,524	+0.14(+0.72%)
Dec 05, 2011	18.97	18.97	18.82	18.93	1,177	-0.03(-0.15%)
Dec 02, 2011	19.13	19.17	18.83	18.96	16,019	-0.18(-0.95%)