Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.15	50.28	50.07	50.18	37,050	+0.09(+0.18%)
Dec 29, 2011	50.00	50.22	49.94	50.09	84,513	+0.09(+0.18%)
Dec 28, 2011	50.00	50.32	49.85	50.00	68,422	-0.07(-0.14%)
Dec 27, 2011	50.00	50.65	49.84	50.07	153,472	+0.14(+0.28%)
Dec 23, 2011	49.86	50.17	49.80	49.93	75,012	+0.21(+0.42%)
Dec 21, 2011	49.78	49.89	49.42	49.72	82,330	-0.18(-0.36%)
Dec 20, 2011	49.85	50.00	49.81	49.90	111,429	+0.35(+0.71%)
Dec 19, 2011	49.93	50.09	49.42	49.55	71,995	-0.11(-0.22%)
Dec 16, 2011	49.35	50.00	48.73	49.66	149,847	+0.49(+1.00%)
Dec 15, 2011	49.74	49.79	48.88	49.17	209,919	-0.34(-0.69%)
Dec 14, 2011	50.34	51.30	49.40	49.51	110,071	-1.19(-2.35%)
Dec 13, 2011	50.84	51.32	50.64	50.70	138,139	+0.01(+0.02%)
Dec 12, 2011	50.42	50.93	49.95	50.69	128,764	+0.46(+0.92%)
Dec 09, 2011	50.20	50.27	50.01	50.23	280,861	+0.02(+0.04%)
Dec 08, 2011	49.52	50.43	49.52	50.21	251,624	+0.33(+0.66%)
Dec 07, 2011	49.72	49.88	49.09	49.88	129,661	+0.25(+0.50%)
Dec 06, 2011	48.52	49.83	48.28	49.63	223,377	+1.39(+2.88%)
Dec 05, 2011	48.23	48.52	47.91	48.24	161,155	+0.14(+0.29%)
Dec 02, 2011	47.87	48.15	47.79	48.10	151,804	+0.38(+0.80%)