Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.33	23.37	23.16	23.20	1,140,283	-0.17(-0.75%)
Dec 29, 2011	23.24	23.38	23.17	23.37	1,057,690	+0.22(+0.96%)
Dec 28, 2011	23.26	23.29	23.11	23.15	883,805	-0.06(-0.24%)
Dec 27, 2011	23.13	23.31	23.07	23.20	1,362,486	+0.06(+0.27%)
Dec 23, 2011	23.20	23.20	23.11	23.14	1,581,287	+0.04(+0.18%)
Dec 21, 2011	22.77	23.17	22.77	23.10	1,837,296	+0.32(+1.40%)
Dec 20, 2011	22.61	22.81	22.50	22.78	2,343,611	+0.29(+1.29%)
Dec 19, 2011	22.70	22.86	22.46	22.49	1,560,351	-0.15(-0.64%)
Dec 16, 2011	22.79	22.99	22.56	22.63	3,832,446	+0.03(+0.12%)
Dec 15, 2011	22.46	22.69	22.34	22.61	2,369,970	+0.28(+1.24%)
Dec 14, 2011	22.31	22.39	22.19	22.33	2,598,336	-0.01(-0.03%)
Dec 13, 2011	22.55	22.67	22.27	22.34	2,009,438	-0.12(-0.55%)
Dec 12, 2011	22.68	22.69	22.34	22.46	2,443,130	-0.26(-1.13%)
Dec 09, 2011	22.65	22.80	22.54	22.72	2,684,460	+0.17(+0.74%)
Dec 08, 2011	22.74	22.81	22.52	22.55	2,421,330	-0.20(-0.88%)
Dec 07, 2011	22.72	22.83	22.54	22.75	2,399,954	-0.04(-0.18%)
Dec 06, 2011	22.54	22.88	22.52	22.79	2,713,667	+0.21(+0.95%)
Dec 05, 2011	22.70	22.76	22.46	22.58	2,828,119	+0.07(+0.31%)
Dec 02, 2011	22.59	22.62	22.42	22.51	3,114,435	+0.01(+0.03%)