Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.10	16.61	15.74	16.56	9,328,512	+1.25(+8.17%)
Nov 29, 2011	15.23	15.55	15.00	15.31	6,769,613	+0.21(+1.37%)
Nov 28, 2011	15.22	15.46	14.98	15.10	9,384,003	+0.31(+2.13%)
Nov 25, 2011	14.68	15.13	14.67	14.79	2,625,420	+0.00(+0.00%)
Nov 23, 2011	15.17	15.20	14.77	14.79	11,434,911	-0.58(-3.80%)
Nov 22, 2011	15.02	15.61	14.92	15.37	16,958,014	-0.21(-1.33%)
Nov 21, 2011	15.62	15.75	15.39	15.58	5,890,946	-0.31(-1.98%)
Nov 18, 2011	16.21	16.33	15.75	15.89	7,621,784	-0.40(-2.48%)
Nov 17, 2011	16.55	16.75	16.04	16.30	6,559,392	-0.22(-1.36%)
Nov 16, 2011	16.01	16.93	15.92	16.52	8,423,235	+0.30(+1.83%)
Nov 15, 2011	15.97	16.37	15.82	16.23	4,441,346	+0.11(+0.67%)
Nov 14, 2011	16.18	16.30	15.94	16.12	3,663,331	-0.17(-1.05%)
Nov 11, 2011	16.02	16.36	15.84	16.29	6,038,321	+0.38(+2.37%)
Nov 10, 2011	15.44	16.00	15.40	15.91	7,832,674	+0.67(+4.43%)
Nov 09, 2011	15.73	15.89	15.11	15.24	7,516,775	-0.98(-6.05%)
Nov 08, 2011	15.86	16.34	15.80	16.22	8,017,024	+0.49(+3.09%)
Nov 07, 2011	15.51	15.88	15.31	15.73	6,719,715	+0.29(+1.86%)
Nov 04, 2011	15.18	15.55	15.11	15.44	5,007,573	+0.09(+0.59%)
Nov 03, 2011	15.02	15.44	14.56	15.35	7,179,329	+0.50(+3.39%)
Nov 02, 2011	14.48	15.00	14.34	14.85	5,078,053	+0.65(+4.56%)