Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.91	32.15	31.65	31.89	6,730,906	+0.65(+2.10%)
Nov 29, 2011	31.06	31.31	31.04	31.24	4,269,818	+0.20(+0.64%)
Nov 28, 2011	30.64	31.16	30.53	31.04	5,622,636	+1.04(+3.45%)
Nov 25, 2011	30.28	30.35	29.90	30.00	3,855,945	-0.26(-0.87%)
Nov 23, 2011	30.78	30.86	30.23	30.26	4,752,427	-0.76(-2.44%)
Nov 22, 2011	30.52	31.48	30.36	31.02	7,853,914	+0.58(+1.91%)
Nov 21, 2011	30.25	30.58	29.97	30.44	4,253,795	-0.20(-0.65%)
Nov 18, 2011	30.69	30.77	30.40	30.64	5,523,508	+0.04(+0.13%)
Nov 17, 2011	30.87	31.12	30.23	30.60	4,795,425	-0.41(-1.32%)
Nov 16, 2011	31.30	31.54	30.96	31.01	4,545,444	-0.52(-1.66%)
Nov 15, 2011	31.46	31.66	31.19	31.53	3,246,999	+0.07(+0.22%)
Nov 14, 2011	31.61	31.75	31.42	31.46	3,358,704	-0.30(-0.93%)
Nov 11, 2011	31.42	31.84	31.26	31.76	4,286,864	+0.61(+1.95%)
Nov 10, 2011	31.45	31.45	30.89	31.15	5,796,128	-0.04(-0.13%)
Nov 09, 2011	30.97	31.64	30.91	31.19	11,107,211	-0.47(-1.47%)
Nov 08, 2011	31.21	31.74	30.97	31.66	7,033,770	+0.57(+1.83%)
Nov 07, 2011	30.81	31.16	30.59	31.09	6,183,736	+0.37(+1.20%)
Nov 04, 2011	30.75	31.05	30.36	30.72	6,951,057	-0.03(-0.11%)
Nov 03, 2011	30.52	30.80	30.17	30.75	5,457,412	+0.51(+1.67%)
Nov 02, 2011	30.21	30.36	29.91	30.25	5,830,211	+0.30(+1.01%)