(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1197	1247	1197	1247	0	+51.77(+4.33%)
Nov 29, 2011	1193	1204	1192	1195	0	+2.64(+0.22%)
Nov 28, 2011	1159	1197	1159	1193	0	+33.88(+2.92%)
Nov 25, 2011	1161	1173	1159	1159	0	-3.12(-0.27%)
Nov 23, 2011	1187	1187	1162	1162	0	-26.25(-2.21%)
Nov 22, 2011	1193	1197	1182	1188	0	-4.94(-0.41%)
Nov 21, 2011	1216	1216	1183	1193	0	-22.67(-1.86%)
Nov 18, 2011	1216	1224	1211	1216	0	-0.48(-0.04%)
Nov 17, 2011	1237	1238	1209	1216	0	-20.78(-1.68%)
Nov 16, 2011	1258	1260	1236	1237	0	-20.90(-1.66%)
Nov 15, 2011	1252	1264	1244	1258	0	+6.03(+0.48%)
Nov 14, 2011	1264	1264	1247	1252	0	-12.07(-0.96%)
Nov 11, 2011	1240	1267	1240	1264	0	+24.15(+1.95%)
Nov 10, 2011	1230	1246	1228	1240	0	+10.60(+0.86%)
Nov 09, 2011	1275	1275	1227	1229	0	-46.82(-3.67%)
Nov 08, 2011	1261	1278	1255	1276	0	+14.80(+1.17%)
Nov 07, 2011	1253	1262	1241	1261	0	+7.89(+0.63%)
Nov 04, 2011	1261	1261	1239	1253	0	-7.92(-0.63%)
Nov 03, 2011	1238	1263	1235	1261	0	+23.25(+1.88%)
Nov 02, 2011	1220	1242	1220	1238	0	+19.62(+1.61%)