Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.208	8.285	8.208	8.214	71,274	-0.05(-0.57%)
Oct 28, 2011	8.280	8.315	8.244	8.262	83,603	-0.03(-0.36%)
Oct 27, 2011	8.357	8.380	8.285	8.291	49,211	-0.04(-0.43%)
Oct 26, 2011	8.297	8.368	8.285	8.327	60,287	+0.02(+0.29%)
Oct 25, 2011	8.368	8.368	8.294	8.303	43,381	-0.04(-0.43%)
Oct 24, 2011	8.345	8.374	8.333	8.339	59,733	-0.02(-0.21%)
Oct 21, 2011	8.357	8.357	8.297	8.357	37,803	+0.03(+0.36%)
Oct 20, 2011	8.345	8.345	8.309	8.327	16,533	-0.02(-0.21%)
Oct 19, 2011	8.386	8.386	8.303	8.345	53,487	-0.02(-0.21%)
Oct 18, 2011	8.274	8.363	8.274	8.363	76,349	+0.06(+0.71%)
Oct 17, 2011	8.297	8.303	8.238	8.303	26,641	+0.04(+0.43%)
Oct 14, 2011	8.185	8.268	8.185	8.268	18,525	+0.07(+0.80%)
Oct 13, 2011	8.155	8.202	8.137	8.202	29,358	+0.02(+0.22%)
Oct 12, 2011	8.256	8.291	8.185	8.185	64,346	-0.12(-1.50%)
Oct 11, 2011	8.309	8.351	8.297	8.309	33,317	-0.04(-0.52%)
Oct 10, 2011	8.226	8.363	8.226	8.353	23,117	+0.10(+1.25%)
Oct 07, 2011	8.285	8.285	8.174	8.250	38,596	-0.01(-0.14%)
Oct 06, 2011	8.274	8.274	8.232	8.262	36,230	-0.01(-0.14%)
Oct 05, 2011	8.268	8.303	8.268	8.274	47,170	-0.01(-0.14%)
Oct 04, 2011	8.446	8.446	8.268	8.285	61,852	-0.12(-1.41%)