Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.23	18.27	17.42	17.52	441,244	-0.99(-5.33%)
Oct 28, 2011	19.06	19.69	18.39	18.51	477,818	-0.54(-2.85%)
Oct 27, 2011	18.36	19.20	17.63	19.05	866,100	+0.51(+2.77%)
Oct 26, 2011	18.36	18.75	17.90	18.54	409,577	+0.62(+3.47%)
Oct 25, 2011	18.37	18.39	17.75	17.91	564,499	-0.71(-3.82%)
Oct 24, 2011	18.24	18.74	18.11	18.63	487,311	+0.43(+2.39%)
Oct 21, 2011	17.68	18.35	17.59	18.19	730,917	+0.88(+5.07%)
Oct 20, 2011	17.04	17.37	16.22	17.31	482,719	+0.32(+1.86%)
Oct 19, 2011	17.29	18.03	16.92	17.00	492,304	-0.24(-1.37%)
Oct 18, 2011	15.32	17.79	15.12	17.23	817,130	+1.96(+12.86%)
Oct 17, 2011	15.85	16.00	15.22	15.27	282,035	-0.81(-5.03%)
Oct 14, 2011	16.14	16.36	15.58	16.08	256,157	+0.21(+1.31%)
Oct 13, 2011	15.80	16.20	15.39	15.87	344,256	-0.15(-0.92%)
Oct 12, 2011	15.68	16.22	15.47	16.02	467,291	+0.54(+3.51%)
Oct 11, 2011	15.46	15.73	15.31	15.48	628,234	-0.19(-1.20%)
Oct 10, 2011	15.34	15.78	15.24	15.66	561,867	+0.72(+4.82%)
Oct 07, 2011	15.97	16.06	14.91	14.94	687,076	-0.92(-5.79%)
Oct 06, 2011	16.01	16.07	15.57	15.86	415,273	+0.16(+1.01%)
Oct 05, 2011	14.99	15.82	14.63	15.70	286,333	+0.81(+5.43%)
Oct 04, 2011	13.87	14.94	13.50	14.89	573,925	+0.84(+5.97%)