Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.93	16.31	15.73	16.19	11,670	-0.83(-4.85%)
Oct 28, 2011	17.11	17.28	16.52	17.02	12,093	-0.23(-1.35%)
Oct 27, 2011	16.05	17.25	15.54	17.25	20,248	+1.73(+11.14%)
Oct 26, 2011	15.52	15.54	15.06	15.52	12,539	+0.33(+2.17%)
Oct 25, 2011	16.02	16.02	15.11	15.19	11,961	-0.83(-5.15%)
Oct 24, 2011	15.55	16.04	15.42	16.02	8,579	+0.49(+3.13%)
Oct 21, 2011	15.54	15.72	15.23	15.53	8,399	+0.31(+2.04%)
Oct 20, 2011	15.05	15.29	14.66	15.22	10,016	-0.02(-0.13%)
Oct 19, 2011	14.57	15.51	14.57	15.24	5,629	-0.34(-2.18%)
Oct 18, 2011	15.05	15.71	14.86	15.58	8,915	+0.60(+4.02%)
Oct 17, 2011	14.77	15.17	14.63	14.98	8,386	-0.56(-3.63%)
Oct 14, 2011	15.54	15.54	14.55	15.54	5,452	+0.15(+0.95%)
Oct 13, 2011	15.00	15.40	15.00	15.40	6,007	-0.19(-1.25%)
Oct 12, 2011	15.09	15.59	14.43	15.59	7,748	+0.68(+4.56%)
Oct 11, 2011	15.30	15.30	14.48	14.91	6,708	-0.47(-3.03%)
Oct 10, 2011	15.24	15.38	14.98	15.38	11,246	+0.44(+2.93%)
Oct 07, 2011	14.19	15.34	14.17	14.94	23,010	+0.73(+5.13%)
Oct 06, 2011	14.47	14.54	13.89	14.21	7,039	-0.34(-2.34%)
Oct 05, 2011	15.13	15.13	14.09	14.55	5,285	-0.63(-4.16%)
Oct 04, 2011	13.00	15.52	13.00	15.18	15,645	+2.03(+15.44%)