Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.140	7.260	7.040	7.040	22,975	-0.20(-2.76%)
Oct 28, 2011	7.490	7.650	7.220	7.240	1,211,291	-0.26(-3.47%)
Oct 27, 2011	7.230	7.510	7.220	7.500	348,199	+0.27(+3.73%)
Oct 26, 2011	7.360	7.360	7.200	7.230	29,509	-0.17(-2.30%)
Oct 25, 2011	7.550	7.550	7.310	7.400	17,573	-0.06(-0.80%)
Oct 24, 2011	7.280	7.510	7.220	7.460	372,074	+0.19(+2.61%)
Oct 21, 2011	7.000	7.280	7.000	7.270	469,687	+0.29(+4.15%)
Oct 20, 2011	6.880	6.980	6.760	6.980	19,201	+0.10(+1.45%)
Oct 19, 2011	6.900	6.900	6.840	6.880	6,904	+0.02(+0.29%)
Oct 18, 2011	6.810	6.950	6.670	6.860	23,711	-0.04(-0.58%)
Oct 17, 2011	6.910	7.000	6.840	6.900	73,235	-0.09(-1.29%)
Oct 14, 2011	7.000	7.000	6.920	6.990	17,994	-0.01(-0.14%)
Oct 13, 2011	6.910	7.000	6.820	7.000	198,686	+0.01(+0.14%)
Oct 12, 2011	6.610	7.020	6.610	6.990	74,880	+0.58(+9.05%)
Oct 11, 2011	6.520	6.520	6.380	6.410	18,293	-0.11(-1.69%)
Oct 07, 2011	6.580	6.580	6.490	6.520	9,457	-0.04(-0.61%)
Oct 06, 2011	6.330	6.600	6.330	6.560	39,519	+0.21(+3.31%)
Oct 05, 2011	6.150	6.390	6.150	6.350	26,297	+0.27(+4.44%)
Oct 04, 2011	6.270	6.270	6.050	6.080	100,748	-0.20(-3.18%)