Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.693	8.699	8.625	8.625	4,207	-0.04(-0.50%)
Oct 28, 2011	8.859	8.859	8.502	8.668	2,921	-0.35(-3.89%)
Oct 27, 2011	8.668	9.019	8.668	9.019	5,811	+0.39(+4.57%)
Oct 26, 2011	8.378	8.625	8.378	8.625	12,432	+0.28(+3.32%)
Oct 25, 2011	8.335	8.378	8.335	8.348	1,785	+0.01(+0.15%)
Oct 24, 2011	8.231	8.440	8.095	8.335	12,644	+0.33(+4.08%)
Oct 21, 2011	8.175	8.305	8.009	8.009	5,418	-0.12(-1.44%)
Oct 20, 2011	8.144	8.144	8.101	8.126	1,785	+0.02(+0.30%)
Oct 19, 2011	8.120	8.132	8.077	8.101	2,754	+0.09(+1.15%)
Oct 18, 2011	8.120	8.132	8.009	8.009	1,623	-0.05(-0.61%)
Oct 17, 2011	8.132	8.132	8.046	8.058	8,023	-0.01(-0.08%)
Oct 14, 2011	8.132	8.132	7.880	8.064	1,814	+0.04(+0.46%)
Oct 13, 2011	8.070	8.070	7.879	8.027	1,020	-0.06(-0.76%)
Oct 12, 2011	8.070	8.132	7.886	8.089	14,698	+0.15(+1.94%)
Oct 11, 2011	8.101	8.101	7.836	7.935	2,808	-0.16(-1.98%)
Oct 10, 2011	8.070	8.095	8.070	8.095	811	+0.27(+3.46%)
Oct 07, 2011	7.972	8.009	7.824	7.824	4,114	-0.08(-1.01%)
Oct 06, 2011	8.088	8.088	7.886	7.904	4,726	-0.22(-2.66%)
Oct 05, 2011	8.175	8.175	8.120	8.120	649	+0.21(+2.65%)
Oct 04, 2011	8.194	8.194	7.904	7.910	12,427	-0.36(-4.33%)