Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.13	15.32	14.92	14.93	4,061,046	-0.46(-2.99%)
Oct 28, 2011	15.36	15.51	15.04	15.39	5,994,243	-0.13(-0.81%)
Oct 27, 2011	15.37	15.71	14.88	15.51	6,568,433	+0.64(+4.31%)
Oct 26, 2011	14.73	14.97	14.38	14.87	5,578,253	+0.44(+3.06%)
Oct 25, 2011	15.04	15.21	14.39	14.43	8,661,685	-0.93(-6.05%)
Oct 24, 2011	15.17	15.57	15.04	15.36	5,976,421	+0.26(+1.73%)
Oct 21, 2011	14.67	15.44	14.67	15.10	10,626,099	+0.58(+3.98%)
Oct 20, 2011	14.00	14.64	13.42	14.52	10,091,431	+0.48(+3.41%)
Oct 19, 2011	14.71	14.77	13.96	14.04	10,121,048	-0.32(-2.26%)
Oct 18, 2011	13.12	14.67	12.96	14.37	11,433,608	+1.22(+9.27%)
Oct 17, 2011	13.71	13.79	13.11	13.15	4,148,632	-0.63(-4.58%)
Oct 14, 2011	13.86	14.02	13.48	13.78	4,816,337	+0.13(+0.92%)
Oct 13, 2011	13.67	14.07	13.36	13.66	7,241,540	-0.11(-0.78%)
Oct 12, 2011	13.68	14.10	13.47	13.76	6,351,305	+0.27(+2.00%)
Oct 11, 2011	13.35	13.74	13.28	13.49	3,503,020	+0.00(+0.00%)
Oct 10, 2011	13.03	13.49	12.96	13.49	4,400,175	+0.78(+6.16%)
Oct 07, 2011	13.02	13.12	12.48	12.71	5,324,766	-0.17(-1.33%)
Oct 06, 2011	12.84	12.92	12.63	12.88	4,091,217	+0.44(+3.55%)
Oct 05, 2011	11.95	12.56	11.68	12.44	5,711,694	+0.57(+4.78%)
Oct 04, 2011	11.24	11.88	10.93	11.87	8,123,880	+0.40(+3.53%)