Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	64.22	64.74	63.71	64.28	64,589,336	+0.45(+0.70%)
Jan 28, 2011	65.40	65.52	63.77	63.84	110,371,824	-1.60(-2.44%)
Jan 27, 2011	65.25	65.70	64.93	65.44	58,394,124	+0.19(+0.29%)
Jan 26, 2011	64.32	65.46	64.12	65.25	79,902,672	+1.02(+1.59%)
Jan 25, 2011	63.76	64.24	63.46	64.23	57,010,220	+0.10(+0.15%)
Jan 24, 2011	63.66	64.38	63.57	64.13	58,377,692	+0.47(+0.74%)
Jan 21, 2011	64.50	64.52	63.60	63.66	68,727,592	-0.43(-0.67%)
Jan 20, 2011	64.44	64.77	63.78	64.09	96,557,896	-0.68(-1.04%)
Jan 19, 2011	66.44	66.55	64.62	64.76	85,721,904	-1.71(-2.57%)
Jan 18, 2011	66.21	66.49	65.87	66.47	45,843,360	+0.05(+0.07%)
Jan 14, 2011	65.86	66.53	65.72	66.42	46,126,044	+0.49(+0.75%)
Jan 13, 2011	65.97	66.22	65.62	65.92	35,999,184	-0.02(-0.04%)
Jan 12, 2011	65.92	66.08	65.57	65.95	46,615,484	+0.56(+0.86%)
Jan 11, 2011	65.45	65.71	65.04	65.39	51,086,916	+0.26(+0.41%)
Jan 10, 2011	64.52	65.39	64.01	65.12	66,718,184	+0.37(+0.57%)
Jan 07, 2011	65.35	65.51	63.86	64.75	72,145,864	-0.37(-0.57%)
Jan 06, 2011	65.43	65.59	64.86	65.12	47,767,064	-0.31(-0.47%)
Jan 05, 2011	64.65	65.45	64.42	65.43	57,168,364	+0.76(+1.17%)
Jan 04, 2011	65.84	65.89	63.97	64.67	93,987,480	-0.97(-1.48%)