DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.32	34.05	33.10	33.29	397,361	+0.01(+0.03%)
Jan 28, 2011	34.68	34.77	33.08	33.28	392,035	-1.29(-3.73%)
Jan 27, 2011	34.89	35.09	34.45	34.57	249,912	-0.36(-1.03%)
Jan 26, 2011	34.93	35.22	34.22	34.93	183,034	+0.17(+0.49%)
Jan 25, 2011	34.90	35.12	34.39	34.76	233,106	-0.37(-1.05%)
Jan 24, 2011	34.85	35.48	34.78	35.13	262,492	+0.29(+0.83%)
Jan 21, 2011	34.99	35.20	34.53	34.84	408,215	+0.14(+0.40%)
Jan 20, 2011	32.84	35.07	32.76	34.70	426,163	+1.64(+4.96%)
Jan 19, 2011	33.80	33.88	32.98	33.06	417,874	-0.82(-2.42%)
Jan 18, 2011	35.37	35.53	33.38	33.88	580,099	-1.65(-4.64%)
Jan 14, 2011	34.99	35.84	34.86	35.53	441,563	+0.44(+1.25%)
Jan 13, 2011	34.84	35.36	34.22	35.09	503,538	-0.04(-0.11%)
Jan 12, 2011	34.13	36.01	34.13	35.13	688,126	+1.22(+3.60%)
Jan 11, 2011	34.64	34.86	33.15	33.91	745,513	-0.51(-1.48%)
Jan 10, 2011	35.24	35.57	34.31	34.42	628,752	-1.07(-3.01%)
Jan 07, 2011	35.01	35.92	34.94	35.49	326,157	+0.47(+1.34%)
Jan 06, 2011	35.95	36.00	34.94	35.02	288,355	-1.03(-2.86%)
Jan 05, 2011	36.12	36.26	35.12	36.05	484,503	-0.46(-1.26%)
Jan 04, 2011	38.52	38.63	36.43	36.51	603,070	-2.01(-5.22%)