Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.46	39.91	39.39	39.70	6,206,447	+0.41(+1.03%)
Jan 28, 2011	41.06	41.16	39.19	39.29	7,495,580	-1.32(-3.25%)
Jan 27, 2011	40.75	41.69	40.60	40.61	5,592,596	-0.37(-0.89%)
Jan 26, 2011	41.30	41.60	40.67	40.98	3,996,080	-0.57(-1.38%)
Jan 25, 2011	41.00	41.68	40.95	41.55	3,227,035	+0.53(+1.30%)
Jan 24, 2011	41.42	41.57	40.88	41.02	3,857,869	-0.40(-0.96%)
Jan 21, 2011	41.63	41.68	41.18	41.41	7,260,497	-0.17(-0.42%)
Jan 20, 2011	40.51	41.60	40.50	41.59	6,761,475	+0.92(+2.27%)
Jan 19, 2011	40.25	40.67	39.98	40.67	4,328,512	+0.26(+0.65%)
Jan 18, 2011	40.02	40.50	39.85	40.41	3,573,282	+0.49(+1.23%)
Jan 14, 2011	39.29	40.10	39.11	39.91	4,222,568	+0.59(+1.49%)
Jan 13, 2011	39.24	39.60	39.16	39.33	2,995,369	+0.14(+0.34%)
Jan 12, 2011	39.39	39.68	39.12	39.19	3,115,048	+0.10(+0.26%)
Jan 11, 2011	39.64	39.75	38.90	39.09	3,587,935	-0.33(-0.85%)
Jan 10, 2011	39.52	39.69	38.87	39.42	6,889,787	-0.17(-0.42%)
Jan 07, 2011	38.73	40.03	38.71	39.59	7,230,921	+0.90(+2.32%)
Jan 06, 2011	38.17	38.89	37.94	38.69	5,719,487	+0.81(+2.14%)
Jan 05, 2011	37.13	38.17	37.01	37.88	5,839,581	+0.56(+1.51%)
Jan 04, 2011	36.55	37.32	36.38	37.32	5,853,749	+0.71(+1.95%)