Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.430	2.450	2.370	2.370	4,130	-0.05(-2.07%)
Jan 28, 2011	2.470	2.470	2.420	2.420	1,444	-0.06(-2.42%)
Jan 27, 2011	2.500	2.500	2.440	2.480	8,797	+0.09(+3.77%)
Jan 26, 2011	2.370	2.390	2.370	2.390	2,225	+0.00(+0.00%)
Jan 25, 2011	2.390	2.390	2.390	2.390	2,000	-0.00(-0.00%)
Jan 24, 2011	2.400	2.400	2.380	2.390	1,940	+0.00(+0.00%)
Jan 21, 2011	2.320	2.410	2.320	2.390	3,400	+0.00(+0.00%)
Jan 20, 2011	2.440	2.440	2.350	2.390	10,777	-0.05(-2.05%)
Jan 19, 2011	2.600	2.600	2.440	2.440	21,103	-0.11(-4.31%)
Jan 18, 2011	2.480	2.550	2.450	2.550	8,390	+0.05(+2.00%)
Jan 14, 2011	2.470	2.540	2.410	2.500	20,470	+0.04(+1.63%)
Jan 13, 2011	2.510	2.552	2.460	2.460	5,955	-0.09(-3.53%)
Jan 12, 2011	2.530	2.566	2.480	2.550	18,274	-0.02(-0.78%)
Jan 11, 2011	2.490	2.570	2.420	2.570	70,539	+0.15(+6.20%)
Jan 10, 2011	2.300	2.450	2.300	2.420	29,194	+0.12(+5.21%)
Jan 07, 2011	2.380	2.380	2.300	2.300	5,900	-0.05(-2.25%)
Jan 06, 2011	2.330	2.432	2.330	2.353	20,261	+0.02(+0.99%)
Jan 05, 2011	2.220	2.370	2.220	2.330	54,814	+0.12(+5.43%)
Jan 04, 2011	2.180	2.210	2.160	2.210	2,977	+0.04(+1.84%)