Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.16	38.58	37.83	37.92	90,505	-0.25(-0.66%)
Jun 29, 2010	38.71	38.71	38.02	38.17	55,119	-0.56(-1.45%)
Jun 25, 2010	38.74	38.84	38.28	38.74	57,476	+0.22(+0.57%)
Jun 24, 2010	38.66	39.01	38.51	38.52	82,658	-0.16(-0.40%)
Jun 23, 2010	39.17	39.17	38.55	38.67	65,766	-0.42(-1.07%)
Jun 22, 2010	40.08	40.08	39.04	39.09	84,466	-0.93(-2.33%)
Jun 21, 2010	40.75	40.75	39.89	40.03	41,947	-0.32(-0.80%)
Jun 18, 2010	40.35	40.40	40.13	40.35	58,834	+0.07(+0.17%)
Jun 17, 2010	40.06	40.29	39.75	40.28	61,733	+0.29(+0.72%)
Jun 16, 2010	39.56	40.15	39.54	40.00	65,055	+0.23(+0.57%)
Jun 15, 2010	39.23	39.77	39.22	39.77	73,078	+0.80(+2.06%)
Jun 14, 2010	39.14	39.28	38.93	38.97	63,767	+0.17(+0.44%)
Jun 11, 2010	38.47	38.80	38.32	38.80	83,841	+0.04(+0.10%)
Jun 10, 2010	38.39	38.77	38.37	38.76	72,679	+0.98(+2.59%)
Jun 09, 2010	38.37	38.37	37.70	37.78	89,476	-0.24(-0.64%)
Jun 08, 2010	37.66	38.03	37.39	38.03	162,103	+0.47(+1.25%)
Jun 07, 2010	37.46	38.06	37.46	37.56	144,271	+0.18(+0.47%)
Jun 04, 2010	37.38	38.20	37.29	37.38	138,564	-1.23(-3.20%)
Jun 03, 2010	38.34	38.63	38.22	38.62	80,747	+0.43(+1.13%)
Jun 02, 2010	37.72	38.18	37.39	38.18	108,064	+0.81(+2.16%)