Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.17	21.50	20.40	20.55	10,160,971	-0.29(-1.41%)
Jan 28, 2010	21.88	21.88	20.73	20.84	7,805,164	-0.74(-3.43%)
Jan 27, 2010	21.67	21.86	21.18	21.58	7,584,605	-0.08(-0.35%)
Jan 26, 2010	21.54	22.06	21.41	21.66	8,895,259	-0.57(-2.58%)
Jan 25, 2010	22.34	22.62	22.09	22.23	6,445,794	+0.33(+1.50%)
Jan 22, 2010	21.95	22.66	21.82	21.90	15,268,043	-0.66(-2.91%)
Jan 21, 2010	23.40	23.68	22.37	22.56	12,239,684	-1.71(-7.04%)
Jan 20, 2010	24.19	24.32	23.84	24.27	9,399,321	-1.13(-4.45%)
Jan 19, 2010	24.90	25.47	24.90	25.40	5,581,092	+0.65(+2.64%)
Jan 15, 2010	25.15	24.75	24.75	24.75	22,187,092	-0.45(-1.78%)
Jan 14, 2010	25.09	25.31	24.91	25.19	7,638,166	+0.42(+1.68%)
Jan 13, 2010	24.55	24.88	24.21	24.78	6,295,035	+0.61(+2.54%)
Jan 12, 2010	24.20	24.51	24.03	24.17	5,811,800	-0.74(-2.97%)
Jan 11, 2010	25.42	25.45	24.77	24.91	5,026,575	-0.22(-0.87%)
Jan 08, 2010	24.88	25.14	24.66	25.12	5,088,199	+0.28(+1.11%)
Jan 07, 2010	24.68	24.86	24.39	24.85	4,530,661	+0.00(+0.02%)
Jan 06, 2010	24.30	24.97	24.30	24.84	6,442,990	+0.73(+3.05%)
Jan 05, 2010	24.03	24.28	23.90	24.11	5,373,374	+0.37(+1.56%)