Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.910	4.967	4.865	4.910	5,828,529	+0.01(+0.25%)
May 27, 2010	4.856	4.931	4.818	4.898	2,793,606	+0.14(+2.97%)
May 26, 2010	4.802	4.864	4.749	4.756	4,185,597	-0.02(-0.34%)
May 25, 2010	4.717	4.779	4.661	4.773	4,476,651	-0.05(-1.04%)
May 24, 2010	4.876	4.898	4.822	4.823	1,776,641	-0.07(-1.39%)
May 21, 2010	4.755	4.892	4.708	4.891	5,697,870	+0.08(+1.75%)
May 20, 2010	4.801	4.899	4.789	4.807	4,388,161	-0.16(-3.22%)
May 19, 2010	4.951	5.021	4.857	4.967	3,947,140	-0.05(-0.96%)
May 18, 2010	5.104	5.122	4.984	5.015	2,863,274	-0.05(-0.95%)
May 17, 2010	5.121	5.164	4.984	5.063	3,554,954	-0.07(-1.28%)
May 14, 2010	5.129	5.264	5.085	5.129	2,760,937	-0.15(-2.90%)
May 13, 2010	5.290	5.344	5.267	5.282	1,989,945	+0.00(+0.06%)
May 12, 2010	5.310	5.339	5.238	5.279	2,569,671	+0.09(+1.71%)
May 11, 2010	5.252	5.281	5.171	5.190	4,829,497	+0.07(+1.43%)
May 10, 2010	5.094	5.125	5.069	5.117	3,453,768	+0.12(+2.43%)
May 07, 2010	4.918	5.020	4.790	4.995	7,793,364	+0.05(+1.04%)
May 06, 2010	5.002	5.072	4.626	4.944	6,082,235	-0.04(-0.73%)
May 05, 2010	5.058	5.093	4.976	4.980	3,338,305	-0.16(-3.18%)
May 04, 2010	5.148	5.258	5.110	5.144	4,524,511	-0.17(-3.14%)