Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.41	36.49	35.64	36.41	5,678,401	+0.12(+0.34%)
Jul 29, 2010	36.31	36.54	35.97	36.28	4,985,684	+0.25(+0.68%)
Jul 28, 2010	36.04	36.42	35.79	36.04	447	-0.27(-0.76%)
Jul 27, 2010	36.31	36.91	36.23	36.31	598	-0.27(-0.75%)
Jul 26, 2010	36.11	36.70	36.02	36.59	6,169,571	+0.51(+1.42%)
Jul 23, 2010	35.60	36.23	35.18	36.07	6,219,205	+0.57(+1.60%)
Jul 22, 2010	36.00	36.71	34.83	35.50	10,515,109	-0.32(-0.90%)
Jul 21, 2010	36.22	36.54	35.67	35.83	4,742,275	-0.30(-0.84%)
Jul 20, 2010	36.13	36.18	35.20	36.13	3,408,098	+0.41(+1.14%)
Jul 19, 2010	35.55	35.83	35.14	35.72	2,691,749	+0.27(+0.75%)
Jul 16, 2010	35.46	36.24	35.37	35.46	5,183,216	-0.63(-1.73%)
Jul 15, 2010	36.14	36.41	35.73	36.08	4,323,904	-0.02(-0.05%)
Jul 14, 2010	35.92	36.32	35.70	36.10	3,919,669	+0.00(+0.00%)
Jul 13, 2010	35.79	36.39	35.72	36.10	3,561,183	+0.54(+1.52%)
Jul 12, 2010	35.65	35.89	35.21	35.56	2,509,525	-0.20(-0.56%)
Jul 09, 2010	35.76	35.83	35.37	35.76	3,133,279	+0.17(+0.48%)
Jul 08, 2010	35.27	35.68	35.14	35.59	3,359,247	+0.32(+0.91%)
Jul 07, 2010	34.04	35.32	33.93	35.27	5,225,475	+1.24(+3.65%)
Jul 06, 2010	34.93	34.93	33.81	34.03	2,527	-0.33(-0.97%)
Jul 02, 2010	34.36	35.02	34.22	34.36	4,726,267	-0.42(-1.20%)