Skip to main content

Danaher Corp (NY: DHR )

252.00 -1.12 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 37.19 37.41 36.95 36.98 4,030,328 -0.29(-0.78%)
Feb 25, 2010 36.96 37.35 36.45 37.27 4,374,920 +0.02(+0.04%)
Feb 24, 2010 37.47 37.48 36.95 37.26 4,468,898 -0.06(-0.16%)
Feb 23, 2010 37.79 37.90 37.20 37.32 3,500,794 -0.55(-1.47%)
Feb 22, 2010 38.15 38.15 37.60 37.88 3,206,086 -0.10(-0.26%)
Feb 19, 2010 37.70 38.15 37.66 37.98 3,894,796 +0.23(+0.61%)
Feb 18, 2010 37.65 37.86 37.57 37.74 3,163,144 +0.13(+0.35%)
Feb 17, 2010 37.35 37.65 37.10 37.62 7,439,178 +0.87(+2.35%)
Feb 16, 2010 36.27 36.78 36.09 36.75 3,148,708 +0.78(+2.18%)
Feb 12, 2010 35.58 35.97 35.97 35.97 9,848,800 +0.02(+0.04%)
Feb 11, 2010 35.37 35.98 35.06 35.95 2,874,046 +0.46(+1.30%)
Feb 10, 2010 35.51 35.73 35.09 35.49 3,099,020 +0.05(+0.13%)
Feb 09, 2010 35.46 35.65 35.06 35.45 4,287,930 +0.37(+1.05%)
Feb 08, 2010 35.13 35.41 34.98 35.08 3,966,316 -0.43(-1.21%)
Feb 05, 2010 35.38 35.62 34.90 35.51 6,448,650 +0.12(+0.34%)
Feb 04, 2010 36.19 36.30 35.35 35.38 4,050,270 -1.05(-2.90%)
Feb 03, 2010 36.25 36.57 36.01 36.44 3,227,106 -0.09(-0.26%)
Feb 02, 2010 36.02 36.58 35.80 36.53 4,225,288 +0.78(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.