Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 34.57 34.60 33.78 33.82 4,787,029 -0.72(-2.07%)
Jan 28, 2010 34.23 35.06 34.01 34.53 5,719,759 -0.63(-1.79%)
Jan 27, 2010 34.98 35.21 34.55 35.16 3,110,068 +0.06(+0.18%)
Jan 26, 2010 35.28 35.40 34.95 35.10 2,893,900 -0.22(-0.62%)
Jan 25, 2010 35.20 35.51 35.00 35.32 3,593,374 +0.51(+1.46%)
Jan 22, 2010 35.28 35.37 34.80 34.81 4,009,331 -0.60(-1.69%)
Jan 21, 2010 35.95 36.15 35.39 35.41 3,470,345 -0.61(-1.68%)
Jan 20, 2010 36.15 36.18 35.76 36.01 2,166,618 -0.39(-1.07%)
Jan 19, 2010 36.16 36.49 36.02 36.40 3,073,932 +0.28(+0.79%)
Jan 15, 2010 36.61 36.12 36.12 36.12 9,770,309 -0.46(-1.26%)
Jan 14, 2010 36.41 36.65 36.27 36.58 2,006,720 +0.15(+0.42%)
Jan 13, 2010 36.34 36.59 36.21 36.43 2,656,785 +0.09(+0.25%)
Jan 12, 2010 36.59 36.90 36.23 36.34 4,066,482 -0.51(-1.39%)
Jan 11, 2010 36.76 36.98 36.49 36.85 3,758,706 +0.41(+1.13%)
Jan 08, 2010 35.74 36.48 35.46 36.44 4,749,820 +0.50(+1.40%)
Jan 07, 2010 35.66 36.01 35.64 35.93 3,510,365 +0.29(+0.82%)
Jan 06, 2010 35.44 35.68 35.16 35.64 3,967,671 +0.07(+0.19%)
Jan 05, 2010 35.55 35.60 35.21 35.57 3,600,940 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.