Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.40	27.98	27.25	27.50	2,338,426	+0.05(+0.19%)
Apr 29, 2010	26.76	27.55	25.80	27.45	3,586,550	+2.02(+7.93%)
Apr 28, 2010	25.70	26.01	25.26	25.43	2,569,267	-0.08(-0.30%)
Apr 27, 2010	26.19	26.37	25.44	25.51	1,740,873	-0.87(-3.29%)
Apr 26, 2010	26.28	26.51	26.24	26.37	2,416,611	+0.04(+0.14%)
Apr 23, 2010	26.35	26.42	26.22	26.34	1,787,772	-0.02(-0.09%)
Apr 22, 2010	26.16	26.40	26.00	26.36	1,242,615	-0.02(-0.06%)
Apr 21, 2010	26.42	26.47	26.12	26.37	6,694	-0.05(-0.17%)
Apr 20, 2010	26.49	26.66	26.29	26.42	1,104,936	+0.08(+0.32%)
Apr 19, 2010	25.85	26.39	25.79	26.34	1,561,092	+0.34(+1.31%)
Apr 16, 2010	26.80	26.88	25.92	26.00	1,914,511	-0.94(-3.50%)
Apr 15, 2010	26.89	27.05	26.71	26.94	817,327	-0.08(-0.28%)
Apr 14, 2010	26.49	27.02	26.45	27.02	986,666	+0.58(+2.20%)
Apr 13, 2010	26.42	26.56	26.19	26.43	986,243	+0.05(+0.17%)
Apr 12, 2010	26.21	26.40	26.11	26.39	1,020,211	+0.25(+0.95%)
Apr 09, 2010	26.25	26.25	25.95	26.14	1,281,677	-0.10(-0.37%)
Apr 08, 2010	26.31	26.31	26.07	26.24	1,720,692	-0.11(-0.40%)
Apr 07, 2010	26.78	26.83	26.22	26.34	1,340,620	-0.43(-1.61%)
Apr 06, 2010	26.73	26.92	26.54	26.77	1,208,471	+0.02(+0.08%)
Apr 05, 2010	26.32	26.89	26.32	26.75	1,326,860	+0.42(+1.58%)