Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.06	26.44	25.80	26.26	5,838,250	+0.05(+0.18%)
Aug 30, 2010	26.58	26.81	26.21	26.21	3,964,722	-0.50(-1.86%)
Aug 27, 2010	26.45	26.75	25.78	26.71	5,911,668	+0.49(+1.86%)
Aug 26, 2010	26.65	26.66	26.19	26.22	5,459,434	-0.30(-1.13%)
Aug 25, 2010	26.23	26.64	26.11	26.52	6,083,922	-0.01(-0.05%)
Aug 24, 2010	26.65	26.70	26.30	26.54	6,452,598	-0.39(-1.44%)
Aug 23, 2010	27.32	27.46	26.86	26.93	4,856,019	-0.25(-0.92%)
Aug 20, 2010	26.86	27.22	26.69	27.18	6,574,371	+0.25(+0.91%)
Aug 19, 2010	27.16	27.38	26.80	26.93	5,489,639	-0.41(-1.52%)
Aug 18, 2010	27.16	27.70	27.11	27.35	6,373,863	+0.05(+0.20%)
Aug 17, 2010	26.81	27.50	26.73	27.29	6,286,731	+0.62(+2.34%)
Aug 16, 2010	26.43	26.79	26.24	26.67	3,611,843	+0.10(+0.36%)
Aug 13, 2010	26.68	26.84	26.50	26.57	4,524,709	-0.30(-1.12%)
Aug 12, 2010	26.53	27.00	26.26	26.87	6,812,281	-0.16(-0.59%)
Aug 11, 2010	27.27	27.35	26.81	27.03	6,049,771	-0.86(-3.09%)
Aug 10, 2010	27.53	28.04	27.41	27.89	5,479,984	-0.04(-0.15%)
Aug 09, 2010	27.84	28.03	27.63	27.93	6,162,193	+0.15(+0.56%)
Aug 06, 2010	27.38	27.81	27.14	27.78	7,301,744	-0.03(-0.11%)
Aug 05, 2010	27.58	27.93	27.50	27.81	7,478,629	-0.26(-0.93%)
Aug 04, 2010	27.62	28.15	27.57	28.07	7,504,202	+0.43(+1.57%)
Aug 03, 2010	28.20	29.15	27.29	27.64	24,340,236	+2.37(+9.38%)