Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.56	20.53	20.53	20.53	881	+0.02(+0.10%)
Sep 29, 2010	20.48	20.51	20.48	20.51	2,929	+0.01(+0.03%)
Sep 28, 2010	20.50	20.50	20.50	20.50	146	+0.29(+1.45%)
Sep 24, 2010	19.94	20.21	20.21	20.21	881	+0.72(+3.71%)
Sep 23, 2010	19.59	19.67	19.48	19.48	3,143	-0.38(-1.94%)
Sep 22, 2010	19.83	19.89	19.83	19.87	662	-0.02(-0.09%)
Sep 21, 2010	19.89	19.89	19.64	19.89	7,894	+0.16(+0.83%)
Sep 20, 2010	19.40	19.72	19.40	19.72	1,375	+0.38(+1.97%)
Sep 17, 2010	19.34	19.34	19.34	19.34	1,023	-0.11(-0.56%)
Sep 15, 2010	19.42	19.45	19.42	19.45	1,581	+0.07(+0.35%)
Sep 14, 2010	19.16	19.38	19.16	19.38	1,030	+0.32(+1.67%)
Sep 13, 2010	19.14	19.14	19.01	19.06	5,431	+0.25(+1.34%)
Sep 09, 2010	18.82	18.81	18.81	18.81	1,766	+0.22(+1.17%)
Sep 08, 2010	18.72	18.72	18.60	18.60	971	+0.11(+0.62%)
Sep 07, 2010	18.57	18.57	18.43	18.48	17,013	-0.09(-0.51%)
Sep 03, 2010	18.58	18.58	18.58	18.58	415	+0.27(+1.48%)