Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD -3.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.98 22.98 22.42 22.42 90,995 -0.63(-2.73%)
Apr 29, 2010 22.95 23.07 22.82 23.05 144,475 +0.25(+1.10%)
Apr 28, 2010 22.85 22.88 22.57 22.80 122,272 +0.08(+0.35%)
Apr 27, 2010 23.21 23.25 22.67 22.72 97,894 -0.52(-2.26%)
Apr 26, 2010 23.43 23.43 23.22 23.24 78,105 -0.12(-0.50%)
Apr 23, 2010 23.22 23.36 23.06 23.36 94,430 +0.16(+0.69%)
Apr 22, 2010 22.80 23.22 22.55 23.20 105,322 +0.23(+1.00%)
Apr 21, 2010 23.20 23.20 22.77 22.97 168,549 -0.05(-0.22%)
Apr 20, 2010 22.91 23.03 22.78 23.02 207,179 +0.27(+1.19%)
Apr 19, 2010 22.73 22.82 22.42 22.75 141,960 -0.11(-0.48%)
Apr 16, 2010 23.10 23.10 22.68 22.86 132,228 -0.28(-1.21%)
Apr 15, 2010 23.11 23.23 23.03 23.14 136,141 +0.11(+0.46%)
Apr 14, 2010 22.83 23.09 22.78 23.03 165,902 +0.50(+2.23%)
Apr 13, 2010 22.52 22.56 22.33 22.53 120,909 +0.08(+0.36%)
Apr 12, 2010 22.43 22.54 22.34 22.45 127,597 +0.06(+0.27%)
Apr 09, 2010 22.27 22.43 22.11 22.39 211,015 +0.27(+1.22%)
Apr 08, 2010 22.06 22.21 21.90 22.12 175,748 -0.05(-0.23%)
Apr 07, 2010 22.27 22.30 22.06 22.17 137,532 -0.09(-0.42%)
Apr 06, 2010 22.12 22.32 22.02 22.26 148,841 +0.08(+0.37%)
Apr 05, 2010 21.96 22.20 21.89 22.18 154,982 +0.37(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.