Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.15 22.32 22.10 22.22 91,410 +0.16(+0.71%)
Oct 28, 2010 22.19 22.19 21.92 22.07 151,781 -0.06(-0.29%)
Oct 27, 2010 21.76 22.13 21.76 22.13 190,411 +0.31(+1.42%)
Oct 25, 2010 21.81 21.93 21.76 21.82 174,652 +0.15(+0.67%)
Oct 22, 2010 21.44 21.72 21.38 21.68 244,352 +0.34(+1.58%)
Oct 21, 2010 21.40 21.47 21.15 21.34 195,325 -0.01(-0.04%)
Oct 20, 2010 21.20 21.47 21.20 21.35 169,881 +0.20(+0.95%)
Oct 19, 2010 21.08 21.38 20.94 21.15 259,998 -0.30(-1.40%)
Oct 18, 2010 21.43 21.48 21.30 21.45 255,176 -0.02(-0.08%)
Oct 15, 2010 21.38 21.47 21.14 21.47 146,917 +0.39(+1.86%)
Oct 14, 2010 21.19 21.19 20.96 21.07 114,260 -0.06(-0.30%)
Oct 13, 2010 21.07 21.24 20.94 21.14 226,961 +0.20(+0.96%)
Oct 12, 2010 20.67 20.98 20.57 20.94 206,723 +0.24(+1.14%)
Oct 11, 2010 20.70 20.85 20.64 20.70 240,144 +0.02(+0.09%)
Oct 08, 2010 20.58 20.70 20.33 20.68 249,755 +0.13(+0.62%)
Oct 07, 2010 20.59 20.59 20.33 20.56 116,987 +0.15(+0.76%)
Oct 06, 2010 20.83 20.83 20.30 20.40 264,175 -0.41(-1.97%)
Oct 05, 2010 20.54 20.86 20.53 20.81 171,982 +0.47(+2.33%)
Oct 04, 2010 20.55 20.55 20.14 20.34 141,140 -0.26(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.