Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.14 18.14 17.41 17.50 195,201 -0.52(-2.88%)
Jan 28, 2010 18.53 18.53 17.85 18.02 614,355 -0.52(-2.79%)
Jan 27, 2010 18.31 18.55 18.21 18.53 91,735 +0.16(+0.89%)
Jan 26, 2010 18.33 18.60 18.28 18.37 55,074 -0.05(-0.30%)
Jan 25, 2010 18.48 18.52 18.30 18.43 105,668 +0.15(+0.80%)
Jan 22, 2010 18.98 18.98 18.27 18.28 454,654 -0.76(-4.01%)
Jan 21, 2010 19.23 19.39 18.92 19.04 98,068 -0.09(-0.48%)
Jan 20, 2010 19.23 19.23 18.85 19.13 95,786 -0.25(-1.31%)
Jan 19, 2010 19.11 19.41 19.11 19.39 71,742 +0.23(+1.22%)
Jan 15, 2010 19.49 19.15 19.15 19.15 154,488 -0.34(-1.76%)
Jan 14, 2010 19.43 19.52 19.37 19.50 71,841 +0.04(+0.21%)
Jan 13, 2010 19.33 19.52 19.08 19.46 79,745 +0.32(+1.69%)
Jan 12, 2010 19.41 19.41 19.02 19.13 63,648 -0.38(-1.96%)
Jan 11, 2010 19.66 19.66 19.38 19.52 136,507 -0.03(-0.14%)
Jan 08, 2010 19.35 19.55 19.28 19.54 119,655 +0.21(+1.08%)
Jan 07, 2010 19.47 19.47 19.26 19.33 222,085 -0.16(-0.84%)
Jan 06, 2010 19.61 19.65 19.45 19.50 176,980 -0.09(-0.46%)
Jan 05, 2010 19.66 19.67 19.47 19.59 119,631 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.